Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 15:57:263513 800,003314 000,003114 302,003015 000,002015 336,0015 696,002016 800,00300,0000,0000,000
03.09.2025 15:57:223513 800,003314 000,003114 302,003015 000,002015 336,0016 800,00100,0000,0000,0000,000
03.09.2025 15:57:2200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 15:57:2200,001513 800,001314 000,001114 302,001015 000,0015 698,002016 800,00300,0000,0000,000
03.09.2025 15:56:423513 800,003314 000,003114 302,003015 000,002015 338,0015 698,002016 800,00300,0000,0000,000
03.09.2025 15:56:383513 800,003314 000,003114 302,003015 000,002015 338,0016 800,00100,0000,0000,0000,000
03.09.2025 15:56:383513 800,003314 000,003114 302,003015 000,002015 338,0016 800,00100,0000,0000,0000,000
03.09.2025 15:56:3800,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 15:56:3800,001513 800,001314 000,001114 302,001015 000,0015 700,002016 800,00300,0000,0000,000
03.09.2025 15:56:3800,001513 800,001314 000,001114 302,001015 000,0015 700,002016 800,00300,0000,0000,000
03.09.2025 15:54:423513 800,003314 000,003114 302,003015 000,002015 340,0015 700,002016 800,00300,0000,0000,000
03.09.2025 15:53:4200,002513 800,002314 000,002114 302,002015 340,0015 700,002016 800,00300,0000,0000,000
03.09.2025 15:53:3800,002513 800,002314 000,002114 302,002015 340,0016 800,00100,0000,0000,0000,000
03.09.2025 15:53:3800,002513 800,002314 000,002114 302,002015 340,0016 800,00100,0000,0000,0000,000
03.09.2025 15:53:3800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:53:3800,0000,00513 800,00314 000,00114 302,0015 680,002016 800,00300,0000,0000,000
03.09.2025 15:49:5400,002513 800,002314 000,002114 302,002015 320,0015 680,002016 800,00300,0000,0000,000
03.09.2025 15:49:5100,002513 800,002314 000,002114 302,002015 320,0016 800,00100,0000,0000,0000,000
03.09.2025 15:49:5100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:49:5100,0000,00513 800,00314 000,00114 302,0015 682,002016 800,00300,0000,0000,000
03.09.2025 15:49:1000,002513 800,002314 000,002114 302,002015 322,0015 682,002016 800,00300,0000,0000,000
03.09.2025 15:49:0600,002513 800,002314 000,002114 302,002015 322,0016 800,00100,0000,0000,0000,000
03.09.2025 15:49:0600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:49:0600,0000,00513 800,00314 000,00114 302,0015 688,002016 800,00300,0000,0000,000
03.09.2025 15:48:2500,002513 800,002314 000,002114 302,002015 328,0015 688,002016 800,00300,0000,0000,000
03.09.2025 15:48:2100,002513 800,002314 000,002114 302,002015 328,0016 800,00100,0000,0000,0000,000
03.09.2025 15:48:2100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:48:2100,0000,00513 800,00314 000,00114 302,0015 692,002016 800,00300,0000,0000,000
03.09.2025 15:47:3900,002513 800,002314 000,002114 302,002015 332,0015 692,002016 800,00300,0000,0000,000
03.09.2025 15:47:3900,002513 800,002314 000,002114 302,002015 332,0015 692,002016 800,00300,0000,0000,000
03.09.2025 15:47:3600,002513 800,002314 000,002114 302,002015 332,0016 800,00100,0000,0000,0000,000
03.09.2025 15:47:3600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:47:3600,0000,00513 800,00314 000,00114 302,0015 706,002016 800,00300,0000,0000,000
03.09.2025 15:47:3600,0000,00513 800,00314 000,00114 302,0015 706,002016 800,00300,0000,0000,000
03.09.2025 15:46:5500,002513 800,002314 000,002114 302,002015 346,0015 706,002016 800,00300,0000,0000,000
03.09.2025 15:46:5100,002513 800,002314 000,002114 302,002015 346,0016 800,00100,0000,0000,0000,000
03.09.2025 15:46:5100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:46:5100,0000,00513 800,00314 000,00114 302,0015 694,002016 800,00300,0000,0000,000
03.09.2025 15:46:1100,002513 800,002314 000,002114 302,002015 334,0015 694,002016 800,00300,0000,0000,000
03.09.2025 15:46:0700,002513 800,002314 000,002114 302,002015 334,0016 800,00100,0000,0000,0000,000
03.09.2025 15:46:0700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:46:0600,0000,00513 800,00314 000,00114 302,0015 692,002016 800,00300,0000,0000,000
03.09.2025 15:42:2300,002513 800,002314 000,002114 302,002015 332,0015 692,002016 800,00300,0000,0000,000
03.09.2025 15:42:2300,002513 800,002314 000,002114 302,002015 332,0015 692,002016 800,00300,0000,0000,000
03.09.2025 15:42:2100,002513 800,002314 000,002114 302,002015 332,0016 800,00100,0000,0000,0000,000
03.09.2025 15:42:2100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 15:42:2100,0000,00513 800,00314 000,00114 302,0015 716,002016 800,00300,0000,0000,000
03.09.2025 15:41:3800,002513 800,002314 000,002114 302,002015 356,0015 716,002016 800,00300,0000,0000,000
03.09.2025 15:41:3500,002513 800,002314 000,002114 302,002015 356,0016 800,00100,0000,0000,0000,000
03.09.2025 15:41:3500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000